Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.01. 17:0007.01. 17:00
08.01. 17:0009.01. 17:0012.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.01.2026 13:45:1500,0000,0000,002112 602,002013 416,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:45:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:43:0000,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:43:0000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:41:2900,0000,0000,002112 602,002013 418,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:41:2900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:39:1400,0000,0000,002112 602,002013 414,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:39:1400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:38:2900,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:38:2900,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:38:2900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:38:2900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:37:4500,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:37:4500,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:37:4500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:36:1500,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:36:1400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:35:3000,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:35:2900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:32:3000,0000,0000,002112 602,002013 424,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:32:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:32:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:31:0100,0000,0000,002112 602,002013 426,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:31:0100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:25:4500,0000,0000,002112 602,002013 432,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:25:4500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:22:0100,0000,0000,002112 602,002013 424,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:22:0100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:21:1500,0000,0000,002112 602,002013 422,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:21:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:21:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:20:3000,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:20:3000,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:20:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:20:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:18:1500,0000,0000,002112 602,002013 418,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:18:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:17:3000,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:17:3000,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:17:3000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:16:4500,0000,0000,002112 602,002013 424,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:16:4500,0000,0000,002112 602,002013 424,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:16:4400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:11:3000,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:11:3000,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:11:2900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:09:1600,0000,0000,002112 602,002013 416,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:09:1500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:07:0100,0000,0000,002112 602,002013 420,0014 094,00314 300,00415 000,00140,0000,000
08.01.2026 13:07:0100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000